Company NameStock Ticker SymbolMarket The type of stock that has been issued because that this symbol. The most prevalent stock types are common, preferred, restricted, and fund.">Type
Bausch health and wellness CosVRXNYSEOrdinary Share



You are watching: Valeant stock price history

Price ChangePercent readjust is the portion difference compared to the ahead close. Percent adjust is calculation by (current price - previous nearby price) / previous nearby price * 100.">Change PercentStock PriceLast Traded
*
0.000.0%23.4020:00:00

The price the this security at the beginning of the most recent market trading session.">Open PriceThe lowest price Valeant Pharma (VRX) stock reached throughout the most recent industry session">Low PriceThe greatest price Valeant Pharma (VRX) stock reached throughout the many recent market session.">High PriceClose PricePrev Close
23.40

PeriodOpenHighLowVWAPAvg. Everyday VolChange%
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%



See more: How To Zoom Out Of Google Sheets ? Zoom Or Change Your Document View

DateCloseChangeChange (%)OpenHighLowVolume
Oct 21 202123.400.000.0%23.4023.4023.400.00
Oct 20 202123.400.000.0%23.4023.4023.400.00
Oct 19 202123.400.000.0%23.4023.4023.400.00
Oct 18 202123.400.000.0%23.4023.4023.400.00
Oct 15 202123.400.000.0%23.4023.4023.400.00
Oct 14 202123.400.000.0%23.4023.4023.400.00
Oct 13 202123.400.000.0%23.4023.4023.400.00
Oct 12 202123.400.000.0%23.4023.4023.400.00
Oct 11 202123.400.000.0%23.4023.4023.400.00
Oct 08 202123.400.000.0%23.4023.4023.400.00
Oct 07 202123.400.000.0%23.4023.4023.400.00
Oct 06 202123.400.000.0%23.4023.4023.400.00
Oct 05 202123.400.000.0%23.4023.4023.400.00
Oct 04 202123.400.000.0%23.4023.4023.400.00
Oct 01 202123.400.000.0%23.4023.4023.400.00
Sep 30 202123.400.000.0%23.4023.4023.400.00
Sep 29 202123.400.000.0%23.4023.4023.400.00
Sep 28 202123.400.000.0%23.4023.4023.400.00
Sep 27 202123.400.000.0%23.4023.4023.400.00
Sep 24 202123.400.000.0%23.4023.4023.400.00
Sep 23 202123.400.000.0%23.4023.4023.400.00
Sep 22 202123.400.000.0%23.4023.4023.400.00